Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,276 | $3 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 59,344 | $3 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 54,852 | $3 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 61,039 | $3 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 56,718 | $3 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 44,339 | $2 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 39,413 | $2,134 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 38,795 | $2 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 16,106 | $1 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 15,182 | $1 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 5,135 | $0 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 2,877 | $0 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 668 | $0 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 46 | $5 | $29.77 | $26.14 - $33.16 |
| Q4 2020 | 385 | $48 | $29.14 | $26.41 - $32.74 |
| Q4 2019 | 1,460 | $141 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 1,024 | $82 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 523 | $39 | $17.16 | $15.24 - $18.88 |
| Q2 2018 | 962 | $54 | $13.54 | $12.28 - $15.11 |