Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,020 | $510 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 13,664 | $614 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 12,065 | $592 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 9,328 | $528 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 9,339 | $536 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 5,158 | $270 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 5,159 | $279 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 5,166 | $299 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 5,198 | $255 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 5,156 | $222 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 2,570 | $234 | $41.46 | $36.78 - $45.79 |
| Q1 2019 | 752 | $46 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 752 | $36 | $12.35 | $11.15 - $13.30 |
| Q3 2018 | 651 | $34 | $14.94 | $12.52 - $16.77 |
| Q2 2018 | 651 | $37 | $13.54 | $12.28 - $15.11 |
| Q1 2018 | 651 | $33 | $11.57 | $9.80 - $12.94 |