COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,316 Value ($000) $1,226 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 31,316 Value ($000) $1,408 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 31,616 Value ($000) $1,551 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 16,316 Value ($000) $923 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 16,316 Value ($000) $936 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 16,316 Value ($000) $855 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 16,316 Value ($000) $884 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 45,724 Value ($000) $2,648 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 57,792 Value ($000) $3 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 53,942 Value ($000) $2,324 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 4,476 Value ($000) $408 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 4,476 Value ($000) $337 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 4,476 Value ($000) $273 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 2,238 Value ($000) $238 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 2,238 Value ($000) $243 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 2,238 Value ($000) $281 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 2,238 Value ($000) $339 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 2,238 Value ($000) $310 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 2,238 Value ($000) $295 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 5,055 Value ($000) $549 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 5,055 Value ($000) $643 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 16,477 Value ($000) $1,733 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 12,850 Value ($000) $1,070 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 12,280 Value ($000) $841 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 30,874 Value ($000) $2,808 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 2,790 Value ($000) $224 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 2,790 Value ($000) $209 Avg Close $17.16 Range $15.24 - $18.88

Q2 2018

Shares 220,518 Value ($000) $12,472 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,316	$1,226	$41.46	$38.18 - $45.89
Q3 2025	31,316	$1,408	$47.13	$44.23 - $50.11
Q2 2025	31,616	$1,551	$55.96	$47.33 - $63.85
Q1 2025	16,316	$923	$56.28	$51.97 - $60.07
Q4 2024	16,316	$936	$56.95	$51.00 - $64.38
Q3 2024	16,316	$855	$51.93	$48.05 - $56.06
Q2 2024	16,316	$884	$54.59	$51.73 - $58.58
Q1 2024	45,724	$2,648	$51.42	$46.21 - $58.15
Q4 2023	57,792	$3	$47.24	$42.41 - $51.53
Q3 2023	53,942	$2,324	$44.45	$42.69 - $47.38
Q2 2023	4,476	$408	$41.46	$36.78 - $45.79
Q1 2023	4,476	$337	$34.00	$30.25 - $37.70
Q4 2022	4,476	$273	$29.94	$26.45 - $33.90
Q3 2022	2,238	$238	$29.77	$26.14 - $33.16
Q2 2022	2,238	$243	$28.47	$25.55 - $32.11
Q1 2022	2,238	$281	$31.75	$26.59 - $38.05
Q4 2021	2,238	$339	$37.11	$33.71 - $40.28
Q3 2021	2,238	$310	$35.73	$32.98 - $38.19
Q2 2021	2,238	$295	$31.00	$27.21 - $33.67
Q1 2021	5,055	$549	$28.19	$25.48 - $32.08
Q4 2020	5,055	$643	$29.14	$26.41 - $32.74
Q3 2020	16,477	$1,733	$24.22	$20.21 - $27.50
Q2 2020	12,850	$1,070	$20.07	$15.38 - $23.16
Q1 2020	12,280	$841	$22.25	$13.92 - $26.22
Q4 2019	30,874	$2,808	$21.34	$19.09 - $23.10
Q3 2019	2,790	$224	$19.41	$18.23 - $20.93
Q2 2019	2,790	$209	$17.16	$15.24 - $18.88
Q2 2018	220,518	$12,472	$13.54	$12.28 - $15.11