Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,048 | $1,646 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 47,380 | $2,131 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 14,988 | $735 | $55.96 | $47.33 - $63.85 |
| Q3 2024 | 8,914 | $467 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 8,955 | $485 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 8,328 | $482 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 5,234 | $256 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 5,859 | $252 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 2,813 | $257 | $41.46 | $36.78 - $45.79 |
| Q4 2017 | 153 | $7 | $9.73 | $8.60 - $11.19 |