COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,563 Value ($000) $21,555 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 584,555 Value ($000) $26,287 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 511,873 Value ($000) $25,118 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 497,460 Value ($000) $27,935 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 251,389 Value ($000) $14,447 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 278,934 Value ($000) $14,576 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 236,752 Value ($000) $12,822 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 417,776 Value ($000) $24,198 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 417,306 Value ($000) $20,448 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 257,462 Value ($000) $11,094 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 149,931 Value ($000) $13,675 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 163,477 Value ($000) $12,295 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 157,053 Value ($000) $9,563 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 136,781 Value ($000) $14,554 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 101,814 Value ($000) $11,074 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 88,888 Value ($000) $11,333 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 91,618 Value ($000) $13,891 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 84,982 Value ($000) $11,933 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 81,049 Value ($000) $10,687 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 84,294 Value ($000) $9,155 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 78,913 Value ($000) $10,045 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 68,947 Value ($000) $7,250 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 74,236 Value ($000) $6,181 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 81,014 Value ($000) $5,552 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 80,366 Value ($000) $7,308 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 78,754 Value ($000) $6,327 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 79,730 Value ($000) $5,959 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 81,730 Value ($000) $4,952 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 53,545 Value ($000) $2,561 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 53,732 Value ($000) $2,769 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 11,580 Value ($000) $655 Avg Close $13.54 Range $12.28 - $15.11