COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $351 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 8,122 Value ($000) $365 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 8,895 Value ($000) $436 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 8,684 Value ($000) $491 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 8,814 Value ($000) $506 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 7,730 Value ($000) $405 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 7,477 Value ($000) $405 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 6,418 Value ($000) $372 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 5,694 Value ($000) $279 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 6,168 Value ($000) $266 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,876 Value ($000) $262 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 2,956 Value ($000) $222 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 2,956 Value ($000) $180 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 1,665 Value ($000) $177 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 1,882 Value ($000) $204 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 2,356 Value ($000) $296 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 2,048 Value ($000) $311 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 2,036 Value ($000) $282 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 1,754 Value ($000) $231 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 1,592 Value ($000) $172,907 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 1,600 Value ($000) $204 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 1,207 Value ($000) $127 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 1,228 Value ($000) $102 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 1,207 Value ($000) $82 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 1,208 Value ($000) $109 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 1,208 Value ($000) $97 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 1,357 Value ($000) $101 Avg Close $17.16 Range $15.24 - $18.88
Q3 2018
Shares 1,220 Value ($000) $63 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 1,042 Value ($000) $59 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 242 Value ($000) $12 Avg Close $11.57 Range $9.80 - $12.94
Q4 2017
Shares 242 Value ($000) $10 Avg Close $9.73 Range $8.60 - $11.19
Q3 2017
Shares 242 Value ($000) $8 Avg Close $8.01 Range $7.58 - $8.71
Q2 2017
Shares 286 Value ($000) $9 Avg Close $7.66 Range $7.22 - $8.00
Q1 2017
Shares 121 Value ($000) $7 Avg Close $7.35 Range $6.91 - $7.89