COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,749 Value ($000) $773 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 25,943 Value ($000) $1,167 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 26,307 Value ($000) $1,291 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 26,473 Value ($000) $1,498 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 26,344 Value ($000) $1,512 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 25,423 Value ($000) $1,332 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 25,608 Value ($000) $1,306 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 25,321 Value ($000) $1,467 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 19,427 Value ($000) $952 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 19,330 Value ($000) $833 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 9,665 Value ($000) $882 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 9,601 Value ($000) $722 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 9,373 Value ($000) $571 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 4,575 Value ($000) $487 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 4,564 Value ($000) $496 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 4,366 Value ($000) $548 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 3,971 Value ($000) $602 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 3,927 Value ($000) $545 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 3,927 Value ($000) $518 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 3,061 Value ($000) $332 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 2,897 Value ($000) $369 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 2,734 Value ($000) $288 Avg Close $24.22 Range $20.21 - $27.50

Q1 2019

Shares 548 Value ($000) $33 Avg Close $13.58 Range $11.66 - $15.16

Q3 2018

Shares 2,394 Value ($000) $123 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 2,423 Value ($000) $137 Avg Close $13.54 Range $12.28 - $15.11

Q1 2018

Shares 2,460 Value ($000) $125 Avg Close $11.57 Range $9.80 - $12.94

Q4 2017

Shares 2,623 Value ($000) $113 Avg Close $9.73 Range $8.60 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,749	$773	$41.46	$38.18 - $45.89
Q3 2025	25,943	$1,167	$47.13	$44.23 - $50.11
Q2 2025	26,307	$1,291	$55.96	$47.33 - $63.85
Q1 2025	26,473	$1,498	$56.28	$51.97 - $60.07
Q4 2024	26,344	$1,512	$56.95	$51.00 - $64.38
Q3 2024	25,423	$1,332	$51.93	$48.05 - $56.06
Q2 2024	25,608	$1,306	$54.59	$51.73 - $58.58
Q1 2024	25,321	$1,467	$51.42	$46.21 - $58.15
Q4 2023	19,427	$952	$47.24	$42.41 - $51.53
Q3 2023	19,330	$833	$44.45	$42.69 - $47.38
Q2 2023	9,665	$882	$41.46	$36.78 - $45.79
Q1 2023	9,601	$722	$34.00	$30.25 - $37.70
Q4 2022	9,373	$571	$29.94	$26.45 - $33.90
Q3 2022	4,575	$487	$29.77	$26.14 - $33.16
Q2 2022	4,564	$496	$28.47	$25.55 - $32.11
Q1 2022	4,366	$548	$31.75	$26.59 - $38.05
Q4 2021	3,971	$602	$37.11	$33.71 - $40.28
Q3 2021	3,927	$545	$35.73	$32.98 - $38.19
Q2 2021	3,927	$518	$31.00	$27.21 - $33.67
Q1 2021	3,061	$332	$28.19	$25.48 - $32.08
Q4 2020	2,897	$369	$29.14	$26.41 - $32.74
Q3 2020	2,734	$288	$24.22	$20.21 - $27.50
Q1 2019	548	$33	$13.58	$11.66 - $15.16
Q3 2018	2,394	$123	$14.94	$12.52 - $16.77
Q2 2018	2,423	$137	$13.54	$12.28 - $15.11
Q1 2018	2,460	$125	$11.57	$9.80 - $12.94
Q4 2017	2,623	$113	$9.73	$8.60 - $11.19