COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,783 Value ($000) $775 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 13,245 Value ($000) $596 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 10,848 Value ($000) $532 Avg Close $55.96 Range $47.33 - $63.85
Q4 2024
Shares 4,398 Value ($000) $252 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 13,307 Value ($000) $697 Avg Close $51.93 Range $48.05 - $56.06
Q4 2023
Shares 6,030 Value ($000) $295 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 9,000 Value ($000) $388 Avg Close $44.45 Range $42.69 - $47.38
Q4 2022
Shares 5,266 Value ($000) $321 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 2,164 Value ($000) $230 Avg Close $29.77 Range $26.14 - $33.16
Q3 2021
Shares 2,664 Value ($000) $370 Avg Close $35.73 Range $32.98 - $38.19
Q1 2021
Shares 9,497 Value ($000) $1,031 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 5,332 Value ($000) $678 Avg Close $29.14 Range $26.41 - $32.74
Q2 2020
Shares 4,748 Value ($000) $395 Avg Close $20.07 Range $15.38 - $23.16
Q2 2019
Shares 3,929 Value ($000) $294 Avg Close $17.16 Range $15.24 - $18.88