COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389,370 Value ($000) $171,844 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 1,813,193 Value ($000) $81,539 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 188,003 Value ($000) $9,225 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 640,731 Value ($000) $36,259 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 530,583 Value ($000) $30,450 Avg Close $56.95 Range $51.00 - $64.38

Q1 2024

Shares 2,671 Value ($000) $155 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 1,207,851 Value ($000) $59,185 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 168,252 Value ($000) $7,250 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 115,202 Value ($000) $10,508 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 41,445 Value ($000) $3,117 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 405,647 Value ($000) $24,700 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 256,444 Value ($000) $27,286 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 127,503 Value ($000) $13,854 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 112,808 Value ($000) $14,154 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 174,455 Value ($000) $26,451 Avg Close $37.11 Range $33.71 - $40.28

Q2 2021

Shares 49,276 Value ($000) $6,496 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 69,926 Value ($000) $7,595 Avg Close $28.19 Range $25.48 - $32.08

Q3 2020

Shares 104,356 Value ($000) $10,974 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 36,113 Value ($000) $3,007 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 19,797 Value ($000) $1,356 Avg Close $22.25 Range $13.92 - $26.22

Q3 2019

Shares 4,786 Value ($000) $384 Avg Close $19.41 Range $18.23 - $20.93

Q4 2018

Shares 15,786 Value ($000) $754 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 3,136 Value ($000) $162 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 1,307 Value ($000) $74 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389,370	$171,844	$41.46	$38.18 - $45.89
Q3 2025	1,813,193	$81,539	$47.13	$44.23 - $50.11
Q2 2025	188,003	$9,225	$55.96	$47.33 - $63.85
Q1 2025	640,731	$36,259	$56.28	$51.97 - $60.07
Q4 2024	530,583	$30,450	$56.95	$51.00 - $64.38
Q1 2024	2,671	$155	$51.42	$46.21 - $58.15
Q4 2023	1,207,851	$59,185	$47.24	$42.41 - $51.53
Q3 2023	168,252	$7,250	$44.45	$42.69 - $47.38
Q2 2023	115,202	$10,508	$41.46	$36.78 - $45.79
Q1 2023	41,445	$3,117	$34.00	$30.25 - $37.70
Q4 2022	405,647	$24,700	$29.94	$26.45 - $33.90
Q3 2022	256,444	$27,286	$29.77	$26.14 - $33.16
Q2 2022	127,503	$13,854	$28.47	$25.55 - $32.11
Q1 2022	112,808	$14,154	$31.75	$26.59 - $38.05
Q4 2021	174,455	$26,451	$37.11	$33.71 - $40.28
Q2 2021	49,276	$6,496	$31.00	$27.21 - $33.67
Q1 2021	69,926	$7,595	$28.19	$25.48 - $32.08
Q3 2020	104,356	$10,974	$24.22	$20.21 - $27.50
Q2 2020	36,113	$3,007	$20.07	$15.38 - $23.16
Q1 2020	19,797	$1,356	$22.25	$13.92 - $26.22
Q3 2019	4,786	$384	$19.41	$18.23 - $20.93
Q4 2018	15,786	$754	$12.35	$11.15 - $13.30
Q3 2018	3,136	$162	$14.94	$12.52 - $16.77
Q2 2018	1,307	$74	$13.54	$12.28 - $15.11