Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,978 | $77 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 1,956 | $88 | $47.13 | $44.23 - $50.11 |
| Q2 2024 | 564 | $31 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 284 | $16 | $51.42 | $46.21 - $58.15 |
| Q4 2022 | 64 | $4 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 109 | $12 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 90 | $10 | $28.47 | $25.55 - $32.11 |
| Q3 2021 | 10 | $1 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 10 | $1 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 10 | $1 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 10 | $1 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 15 | $2 | $24.22 | $20.21 - $27.50 |