COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $267 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 13,636 Value ($000) $613 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 12,906 Value ($000) $633 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 12,956 Value ($000) $733 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 13,006 Value ($000) $746 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 13,059 Value ($000) $684 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 11,609 Value ($000) $629 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 8,853 Value ($000) $513 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 7,218 Value ($000) $354 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 3,368 Value ($000) $145 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 1,284 Value ($000) $117 Avg Close $41.46 Range $36.78 - $45.79
Q4 2022
Shares 16 Value ($000) $0 Avg Close $29.94 Range $26.45 - $33.90
Q1 2018
Shares 158 Value ($000) $8 Avg Close $11.57 Range $9.80 - $12.94