Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,507 | $1,586 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 40,812 | $1,835 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 39,688 | $1,947 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 35,565 | $2,013 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 31,236 | $1,793 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 29,964 | $1,570 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 29,448 | $1,595 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 27,931 | $1,618 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 27,727 | $1,359 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 27,639 | $1,191 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 17,140 | $1,563 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 17,749 | $1,335 | $34.00 | $30.25 - $37.70 |
| Q1 2020 | 8,510 | $583 | $22.25 | $13.92 - $26.22 |