Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,072 | $590 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 10,699 | $481 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 4,624 | $227 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 4,101 | $232 | $56.28 | $51.97 - $60.07 |
| Q1 2024 | 4,486 | $260 | $51.42 | $46.21 - $58.15 |
| Q4 2019 | 272 | $25 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 325 | $26 | $19.41 | $18.23 - $20.93 |