COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,537 Value ($000) $413 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 10,886 Value ($000) $490 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 10,968 Value ($000) $538 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 11,563 Value ($000) $654 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 10,407 Value ($000) $597 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 10,956 Value ($000) $574 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 10,898 Value ($000) $590 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 11,576 Value ($000) $670 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 9,547 Value ($000) $468 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 7,856 Value ($000) $339 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 3,191 Value ($000) $291 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 2,275 Value ($000) $171 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 1,729 Value ($000) $105 Avg Close $29.94 Range $26.45 - $33.90
Q2 2020
Shares 120 Value ($000) $10 Avg Close $20.07 Range $15.38 - $23.16
Q2 2019
Shares 55 Value ($000) $4 Avg Close $17.16 Range $15.24 - $18.88