COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $544 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 6,144 Value ($000) $276 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 5,330 Value ($000) $262 Avg Close $55.96 Range $47.33 - $63.85
Q2 2023
Shares 6,655 Value ($000) $607 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 8,253 Value ($000) $621 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 107,000 Value ($000) $6,515 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 53,393 Value ($000) $5,681 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 51,681 Value ($000) $5,616 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 46,076 Value ($000) $5,781 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 44,285 Value ($000) $6,714 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 41,429 Value ($000) $5,747 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 37,564 Value ($000) $4,952 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 34,210 Value ($000) $3,715 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 22,608 Value ($000) $2,877 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 21,203 Value ($000) $2,230 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 18,433 Value ($000) $1,535 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 16,926 Value ($000) $1,160 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 16,559 Value ($000) $1,506 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 20,671 Value ($000) $1,661 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 19,777 Value ($000) $1,478 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 19,507 Value ($000) $1,182 Avg Close $13.58 Range $11.66 - $15.16