Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,644 | $1 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 11,783 | $1 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 11,384 | $1 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 13,082 | $1 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 13,224 | $759 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 13,059 | $684 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 18,276 | $990 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 23,170 | $1,342 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 23,257 | $1,140 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 26,197 | $1,129 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 13,139 | $1,198 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 13,214 | $997 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 12,657 | $771 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 5,419 | $577 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 5,339 | $580 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 5,532 | $694 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 5,646 | $856 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 6,302 | $874 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 6,233 | $822 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 6,636 | $720 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 6,561 | $835 | $29.14 | $26.41 - $32.74 |
| Q3 2020 | 6,532 | $687 | $24.22 | $20.21 - $27.50 |
| Q2 2020 | 6,427 | $535 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 9,075 | $622 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 12,550 | $1,141 | $21.34 | $19.09 - $23.10 |
| Q3 2019 | 12,550 | $1,008 | $19.41 | $18.23 - $20.93 |
| Q2 2019 | 12,487 | $933 | $17.16 | $15.24 - $18.88 |
| Q1 2019 | 16,256 | $985 | $13.58 | $11.66 - $15.16 |
| Q4 2018 | 16,200 | $774 | $12.35 | $11.15 - $13.30 |