COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,332 Value ($000) $2,910 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 78,812 Value ($000) $3,544 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 84,176 Value ($000) $4,131 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 77,531 Value ($000) $4,387 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 80,397 Value ($000) $4,614 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 67,855 Value ($000) $3,557 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 71,857 Value ($000) $3,893 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 93,071 Value ($000) $5,391 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 115,002 Value ($000) $5,635 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 124,904 Value ($000) $5,382 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 48,072 Value ($000) $4,385 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 39,286 Value ($000) $3 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 38,539 Value ($000) $2 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 20,140 Value ($000) $2,142 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 21,287 Value ($000) $2,312 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 21,879 Value ($000) $2,745 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 24,928 Value ($000) $3,779 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 25,905 Value ($000) $3,593 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 26,568 Value ($000) $3,502 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 25,841 Value ($000) $2,806 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 25,375 Value ($000) $3,228 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 24,564 Value ($000) $2,583 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 23,783 Value ($000) $1,980 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 23,720 Value ($000) $1,625 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 490 Value ($000) $45 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 280 Value ($000) $22 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 280 Value ($000) $21 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 904 Value ($000) $55 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 94 Value ($000) $4 Avg Close $12.35 Range $11.15 - $13.30

Q3 2018

Shares 94 Value ($000) $5 Avg Close $14.94 Range $12.52 - $16.77

Q2 2018

Shares 94 Value ($000) $5 Avg Close $13.54 Range $12.28 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,332	$2,910	$41.46	$38.18 - $45.89
Q3 2025	78,812	$3,544	$47.13	$44.23 - $50.11
Q2 2025	84,176	$4,131	$55.96	$47.33 - $63.85
Q1 2025	77,531	$4,387	$56.28	$51.97 - $60.07
Q4 2024	80,397	$4,614	$56.95	$51.00 - $64.38
Q3 2024	67,855	$3,557	$51.93	$48.05 - $56.06
Q2 2024	71,857	$3,893	$54.59	$51.73 - $58.58
Q1 2024	93,071	$5,391	$51.42	$46.21 - $58.15
Q4 2023	115,002	$5,635	$47.24	$42.41 - $51.53
Q3 2023	124,904	$5,382	$44.45	$42.69 - $47.38
Q2 2023	48,072	$4,385	$41.46	$36.78 - $45.79
Q1 2023	39,286	$3	$34.00	$30.25 - $37.70
Q4 2022	38,539	$2	$29.94	$26.45 - $33.90
Q3 2022	20,140	$2,142	$29.77	$26.14 - $33.16
Q2 2022	21,287	$2,312	$28.47	$25.55 - $32.11
Q1 2022	21,879	$2,745	$31.75	$26.59 - $38.05
Q4 2021	24,928	$3,779	$37.11	$33.71 - $40.28
Q3 2021	25,905	$3,593	$35.73	$32.98 - $38.19
Q2 2021	26,568	$3,502	$31.00	$27.21 - $33.67
Q1 2021	25,841	$2,806	$28.19	$25.48 - $32.08
Q4 2020	25,375	$3,228	$29.14	$26.41 - $32.74
Q3 2020	24,564	$2,583	$24.22	$20.21 - $27.50
Q2 2020	23,783	$1,980	$20.07	$15.38 - $23.16
Q1 2020	23,720	$1,625	$22.25	$13.92 - $26.22
Q4 2019	490	$45	$21.34	$19.09 - $23.10
Q3 2019	280	$22	$19.41	$18.23 - $20.93
Q2 2019	280	$21	$17.16	$15.24 - $18.88
Q1 2019	904	$55	$13.58	$11.66 - $15.16
Q4 2018	94	$4	$12.35	$11.15 - $13.30
Q3 2018	94	$5	$14.94	$12.52 - $16.77
Q2 2018	94	$5	$13.54	$12.28 - $15.11