COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,051 Value ($000) $5,914 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 145,461 Value ($000) $6,541 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 137,155 Value ($000) $6,730 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 333,776 Value ($000) $18,888 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 335,962 Value ($000) $19,281 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 443,915 Value ($000) $23,261 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 423,009 Value ($000) $22,910 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 397,228 Value ($000) $23,007 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 291,039 Value ($000) $14,261 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 261,248 Value ($000) $11,257 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 95,536 Value ($000) $8,714 Avg Close $41.46 Range $36.78 - $45.79

Q4 2022

Shares 7,597 Value ($000) $427 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 3,662 Value ($000) $390 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 3,779 Value ($000) $407 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 5,486 Value ($000) $688 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 4,698 Value ($000) $713 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 7,825 Value ($000) $1,086 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 11,024 Value ($000) $1,453 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 7,303 Value ($000) $793 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 7,048 Value ($000) $897 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 7,162 Value ($000) $753 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 6,946 Value ($000) $578 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 7,116 Value ($000) $488 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 7,163 Value ($000) $651 Avg Close $21.34 Range $19.09 - $23.10

Q1 2019

Shares 621 Value ($000) $38 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 225 Value ($000) $11 Avg Close $12.35 Range $11.15 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,051	$5,914	$41.46	$38.18 - $45.89
Q3 2025	145,461	$6,541	$47.13	$44.23 - $50.11
Q2 2025	137,155	$6,730	$55.96	$47.33 - $63.85
Q1 2025	333,776	$18,888	$56.28	$51.97 - $60.07
Q4 2024	335,962	$19,281	$56.95	$51.00 - $64.38
Q3 2024	443,915	$23,261	$51.93	$48.05 - $56.06
Q2 2024	423,009	$22,910	$54.59	$51.73 - $58.58
Q1 2024	397,228	$23,007	$51.42	$46.21 - $58.15
Q4 2023	291,039	$14,261	$47.24	$42.41 - $51.53
Q3 2023	261,248	$11,257	$44.45	$42.69 - $47.38
Q2 2023	95,536	$8,714	$41.46	$36.78 - $45.79
Q4 2022	7,597	$427	$29.94	$26.45 - $33.90
Q3 2022	3,662	$390	$29.77	$26.14 - $33.16
Q2 2022	3,779	$407	$28.47	$25.55 - $32.11
Q1 2022	5,486	$688	$31.75	$26.59 - $38.05
Q4 2021	4,698	$713	$37.11	$33.71 - $40.28
Q3 2021	7,825	$1,086	$35.73	$32.98 - $38.19
Q2 2021	11,024	$1,453	$31.00	$27.21 - $33.67
Q1 2021	7,303	$793	$28.19	$25.48 - $32.08
Q4 2020	7,048	$897	$29.14	$26.41 - $32.74
Q3 2020	7,162	$753	$24.22	$20.21 - $27.50
Q2 2020	6,946	$578	$20.07	$15.38 - $23.16
Q1 2020	7,116	$488	$22.25	$13.92 - $26.22
Q4 2019	7,163	$651	$21.34	$19.09 - $23.10
Q1 2019	621	$38	$13.58	$11.66 - $15.16
Q4 2018	225	$11	$12.35	$11.15 - $13.30