COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,522 Value ($000) $15 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 397,594 Value ($000) $18 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 413,083 Value ($000) $20 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 399,223 Value ($000) $23 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 383,643 Value ($000) $22 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 381,233 Value ($000) $20 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 379,673 Value ($000) $21 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 390,310 Value ($000) $23 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 403,943 Value ($000) $20 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 400,001 Value ($000) $17 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 199,290 Value ($000) $18 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 190,160 Value ($000) $14 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 185,070 Value ($000) $11 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 92,310 Value ($000) $9,822 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 91,129 Value ($000) $9,902 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 77,042 Value ($000) $9,666 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 75,824 Value ($000) $11,496 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 75,324 Value ($000) $10,449 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 74,167 Value ($000) $9,777 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 78,057 Value ($000) $8,478 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 78,797 Value ($000) $10,027 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 77,737 Value ($000) $8,175 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 77,887 Value ($000) $6,486 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 86,272 Value ($000) $5,911 Avg Close $22.25 Range $13.92 - $26.22
Q4 2019
Shares 51,732 Value ($000) $4,705 Avg Close $21.34 Range $19.09 - $23.10
Q3 2019
Shares 50,402 Value ($000) $4,049 Avg Close $19.41 Range $18.23 - $20.93
Q2 2019
Shares 82,442 Value ($000) $6,162 Avg Close $17.16 Range $15.24 - $18.88
Q1 2019
Shares 83,962 Value ($000) $5,087 Avg Close $13.58 Range $11.66 - $15.16
Q4 2018
Shares 80,140 Value ($000) $3,829 Avg Close $12.35 Range $11.15 - $13.30
Q3 2018
Shares 78,743 Value ($000) $4,058 Avg Close $14.94 Range $12.52 - $16.77
Q2 2018
Shares 45,785 Value ($000) $2,590 Avg Close $13.54 Range $12.28 - $15.11
Q1 2018
Shares 18,472 Value ($000) $941 Avg Close $11.57 Range $9.80 - $12.94