COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,290 Value ($000) $328 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 16,446 Value ($000) $807 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 206,548 Value ($000) $11,689 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 203,948 Value ($000) $11,705 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 186,125 Value ($000) $9,753 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 166,657 Value ($000) $9,026 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 160,488 Value ($000) $9,295 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 149,532 Value ($000) $7,327 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 192,605 Value ($000) $8,299 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 116,271 Value ($000) $10,605 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 109,401 Value ($000) $8,228 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 112,808 Value ($000) $6,869 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 55,472 Value ($000) $5,902 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 54,484 Value ($000) $5,920 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 51,590 Value ($000) $6,473 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 47,010 Value ($000) $7,129 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 40,612 Value ($000) $5,634 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 34,291 Value ($000) $4,685 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 28,959 Value ($000) $3,145 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 28,011 Value ($000) $3,565 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 26,100 Value ($000) $2,863 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 15,162 Value ($000) $1,236 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 14,631 Value ($000) $1,149 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 10,570 Value ($000) $961 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 10,268 Value ($000) $838 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 17,869 Value ($000) $1,361 Avg Close $17.16 Range $15.24 - $18.88

Q1 2019

Shares 20,077 Value ($000) $1,216 Avg Close $13.58 Range $11.66 - $15.16

Q4 2018

Shares 14,675 Value ($000) $761 Avg Close $12.35 Range $11.15 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,290	$328	$47.13	$44.23 - $50.11
Q2 2025	16,446	$807	$55.96	$47.33 - $63.85
Q1 2025	206,548	$11,689	$56.28	$51.97 - $60.07
Q4 2024	203,948	$11,705	$56.95	$51.00 - $64.38
Q3 2024	186,125	$9,753	$51.93	$48.05 - $56.06
Q2 2024	166,657	$9,026	$54.59	$51.73 - $58.58
Q1 2024	160,488	$9,295	$51.42	$46.21 - $58.15
Q4 2023	149,532	$7,327	$47.24	$42.41 - $51.53
Q3 2023	192,605	$8,299	$44.45	$42.69 - $47.38
Q2 2023	116,271	$10,605	$41.46	$36.78 - $45.79
Q1 2023	109,401	$8,228	$34.00	$30.25 - $37.70
Q4 2022	112,808	$6,869	$29.94	$26.45 - $33.90
Q3 2022	55,472	$5,902	$29.77	$26.14 - $33.16
Q2 2022	54,484	$5,920	$28.47	$25.55 - $32.11
Q1 2022	51,590	$6,473	$31.75	$26.59 - $38.05
Q4 2021	47,010	$7,129	$37.11	$33.71 - $40.28
Q3 2021	40,612	$5,634	$35.73	$32.98 - $38.19
Q2 2021	34,291	$4,685	$31.00	$27.21 - $33.67
Q1 2021	28,959	$3,145	$28.19	$25.48 - $32.08
Q4 2020	28,011	$3,565	$29.14	$26.41 - $32.74
Q3 2020	26,100	$2,863	$24.22	$20.21 - $27.50
Q2 2020	15,162	$1,236	$20.07	$15.38 - $23.16
Q1 2020	14,631	$1,149	$22.25	$13.92 - $26.22
Q4 2019	10,570	$961	$21.34	$19.09 - $23.10
Q3 2019	10,268	$838	$19.41	$18.23 - $20.93
Q2 2019	17,869	$1,361	$17.16	$15.24 - $18.88
Q1 2019	20,077	$1,216	$13.58	$11.66 - $15.16
Q4 2018	14,675	$761	$12.35	$11.15 - $13.30