COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,127 Value ($000) $6,386 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 168,109 Value ($000) $7,560 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 167,309 Value ($000) $8,210 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 178,356 Value ($000) $10,093 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 178,296 Value ($000) $10,232 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 174,455 Value ($000) $9,141 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 179,678 Value ($000) $9,731 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 184,130 Value ($000) $10,665 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 188,496 Value ($000) $9,236 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 190,662 Value ($000) $8,216 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 98,469 Value ($000) $8,981 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 99,835 Value ($000) $7,509 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 61,974 Value ($000) $3,774 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 11,840 Value ($000) $1,260 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 12,341 Value ($000) $1,341 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 11,106 Value ($000) $1,393 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 8,677 Value ($000) $1,316 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 8,753 Value ($000) $1,214 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 8,365 Value ($000) $1,103 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 8,088 Value ($000) $878 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 8,039 Value ($000) $1,023 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 8,064 Value ($000) $848 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 8,336 Value ($000) $694 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 14,874 Value ($000) $1,019 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 10,416 Value ($000) $947 Avg Close $21.34 Range $19.09 - $23.10

Q3 2019

Shares 3,728 Value ($000) $299 Avg Close $19.41 Range $18.23 - $20.93

Q2 2019

Shares 3,534 Value ($000) $264 Avg Close $17.16 Range $15.24 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,127	$6,386	$41.46	$38.18 - $45.89
Q3 2025	168,109	$7,560	$47.13	$44.23 - $50.11
Q2 2025	167,309	$8,210	$55.96	$47.33 - $63.85
Q1 2025	178,356	$10,093	$56.28	$51.97 - $60.07
Q4 2024	178,296	$10,232	$56.95	$51.00 - $64.38
Q3 2024	174,455	$9,141	$51.93	$48.05 - $56.06
Q2 2024	179,678	$9,731	$54.59	$51.73 - $58.58
Q1 2024	184,130	$10,665	$51.42	$46.21 - $58.15
Q4 2023	188,496	$9,236	$47.24	$42.41 - $51.53
Q3 2023	190,662	$8,216	$44.45	$42.69 - $47.38
Q2 2023	98,469	$8,981	$41.46	$36.78 - $45.79
Q1 2023	99,835	$7,509	$34.00	$30.25 - $37.70
Q4 2022	61,974	$3,774	$29.94	$26.45 - $33.90
Q3 2022	11,840	$1,260	$29.77	$26.14 - $33.16
Q2 2022	12,341	$1,341	$28.47	$25.55 - $32.11
Q1 2022	11,106	$1,393	$31.75	$26.59 - $38.05
Q4 2021	8,677	$1,316	$37.11	$33.71 - $40.28
Q3 2021	8,753	$1,214	$35.73	$32.98 - $38.19
Q2 2021	8,365	$1,103	$31.00	$27.21 - $33.67
Q1 2021	8,088	$878	$28.19	$25.48 - $32.08
Q4 2020	8,039	$1,023	$29.14	$26.41 - $32.74
Q3 2020	8,064	$848	$24.22	$20.21 - $27.50
Q2 2020	8,336	$694	$20.07	$15.38 - $23.16
Q1 2020	14,874	$1,019	$22.25	$13.92 - $26.22
Q4 2019	10,416	$947	$21.34	$19.09 - $23.10
Q3 2019	3,728	$299	$19.41	$18.23 - $20.93
Q2 2019	3,534	$264	$17.16	$15.24 - $18.88