Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,138 | $1,102 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 16,198 | $728 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 22,662 | $1,112 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 28,034 | $1,586 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 23,037 | $1,322 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 21,660 | $1,135 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 40,959 | $2,218 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 39,025 | $2,260 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 32,478 | $1,591 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 15,934 | $687 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 6,882 | $628 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 14,592 | $1,097 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 17,192 | $1,047 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 6,350 | $676 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 6,041 | $656 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 5,328 | $669 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 4,213 | $639 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 4,251 | $590 | $35.73 | $32.98 - $38.19 |
| Q2 2020 | 98 | $8 | $20.07 | $15.38 - $23.16 |