COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,805 Value ($000) $4,612 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 119,096 Value ($000) $5,356 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 119,525 Value ($000) $5,865 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 111,523 Value ($000) $6,311 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 103,678 Value ($000) $5,950 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 94,865 Value ($000) $4,971 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 89,338 Value ($000) $4,789 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 84,055 Value ($000) $4,868 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 82,088 Value ($000) $4,022 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 77,610 Value ($000) $3,344 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 35,823 Value ($000) $3,267 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 34,493 Value ($000) $2,594 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 38,155 Value ($000) $2,323 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 15,436 Value ($000) $1,642 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 15,376 Value ($000) $1,671 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 8,373 Value ($000) $1,051 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 8,185 Value ($000) $1,241 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 7,397 Value ($000) $1,026 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 6,636 Value ($000) $875 Avg Close $31.00 Range $27.21 - $33.67
Q4 2020
Shares 1,582 Value ($000) $201 Avg Close $29.14 Range $26.41 - $32.74