COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 182,038 Value ($000) $8,186 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 186,401 Value ($000) $9,147 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 168,500 Value ($000) $9,535 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 12,532 Value ($000) $719 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 15,545 Value ($000) $815 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 21,783 Value ($000) $1,180 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 30,208 Value ($000) $1,750 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 37,870 Value ($000) $1,856 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 17,499 Value ($000) $754 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 9,592 Value ($000) $875 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 19,822 Value ($000) $1,491 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 13,268 Value ($000) $808 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 7,770 Value ($000) $827 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 17,511 Value ($000) $1,903 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 17,500 Value ($000) $2,196 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 17,698 Value ($000) $2,683 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 31,459 Value ($000) $4,364 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 24,820 Value ($000) $3,649 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 18,674 Value ($000) $2,028 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 14,972 Value ($000) $1,905 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 253 Value ($000) $27 Avg Close $24.22 Range $20.21 - $27.50
Q2 2020
Shares 5,614 Value ($000) $467 Avg Close $20.07 Range $15.38 - $23.16