COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,055 Value ($000) $7,441 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 182,654 Value ($000) $8,214 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 289,681 Value ($000) $14,215 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 26,957 Value ($000) $1,525 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 73,458 Value ($000) $4,216 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 26,333 Value ($000) $1,380 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 161,567 Value ($000) $8,750 Avg Close $54.59 Range $51.73 - $58.58
Q4 2023
Shares 17,340 Value ($000) $850 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 20,875 Value ($000) $900 Avg Close $44.45 Range $42.69 - $47.38
Q4 2022
Shares 26,576 Value ($000) $1,618 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 4,916 Value ($000) $523 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 3,952 Value ($000) $429 Avg Close $28.47 Range $25.55 - $32.11
Q3 2021
Shares 4,752 Value ($000) $659 Avg Close $35.73 Range $32.98 - $38.19
Q1 2021
Shares 8,576 Value ($000) $911 Avg Close $28.19 Range $25.48 - $32.08