COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,703 Value ($000) $4,530 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 117,181 Value ($000) $5,270 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 153,282 Value ($000) $7,385 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 169,504 Value ($000) $9,697 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 166,173 Value ($000) $9,537 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 167,232 Value ($000) $9,686 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 168,294 Value ($000) $9,115 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 167,232 Value ($000) $9,686 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 157,156 Value ($000) $7,701 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 137,572 Value ($000) $5,928 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 62,650 Value ($000) $5,714 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 57,432 Value ($000) $4,319 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 43,887 Value ($000) $2,672 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 18,627 Value ($000) $1,982 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 8,300 Value ($000) $902 Avg Close $28.47 Range $25.55 - $32.11
Q3 2021
Shares 1,740 Value ($000) $241 Avg Close $35.73 Range $32.98 - $38.19
Q4 2020
Shares 3,142 Value ($000) $400 Avg Close $29.14 Range $26.41 - $32.74