COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,133 Value ($000) $514 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 18,072 Value ($000) $813 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 19,388 Value ($000) $951 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 19,718 Value ($000) $1,116 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 18,784 Value ($000) $1,078 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 17,648 Value ($000) $925 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 15,627 Value ($000) $846 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 10,520 Value ($000) $609 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 9,865 Value ($000) $483 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 8,969 Value ($000) $386 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 4,429 Value ($000) $404 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 4,224 Value ($000) $318 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 4,108 Value ($000) $250 Avg Close $29.94 Range $26.45 - $33.90