Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,855 | $73 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 2,043 | $92 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 2,012 | $99 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 3,780 | $214 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 3,719 | $213 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 4,485 | $246 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 3,752 | $203 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 3,976 | $216 | $51.42 | $46.21 - $58.15 |
| Q3 2021 | 1,398 | $203 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 1,408 | $205 | $31.00 | $27.21 - $33.67 |