COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,093 Value ($000) $1,726 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 44,093 Value ($000) $1,983 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 42,980 Value ($000) $2,109 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 40,777 Value ($000) $2,308 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 46,577 Value ($000) $2,673 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 49,838 Value ($000) $2,612 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 67,970 Value ($000) $3,681 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 66,765 Value ($000) $3,609 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 66,765 Value ($000) $3,271 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 65,516 Value ($000) $2,823 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 32,758 Value ($000) $2,988 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 33,516 Value ($000) $2,521 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 33,516 Value ($000) $2,041 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 16,167 Value ($000) $1,720 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 16,167 Value ($000) $1,757 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 16,167 Value ($000) $2,028 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 15,705 Value ($000) $2,381 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 15,705 Value ($000) $2,227 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 15,705 Value ($000) $2,145 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 15,705 Value ($000) $1,706 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 3,322 Value ($000) $360 Avg Close $29.14 Range $26.41 - $32.74