Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 35,723 | $1,753 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 36,466 | $2,064 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 37,934 | $2,177 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 40,019 | $2,097 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 39,276 | $2,127 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 31,865 | $1,846 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 29,083 | $1,425 | $47.24 | $42.41 - $51.53 |
| Q1 2020 | 6,064 | $416 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 6,489 | $618 | $21.34 | $19.09 - $23.10 |