COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $2 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 16 Value ($000) $2 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 16 Value ($000) $2 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 16 Value ($000) $2 Avg Close $37.11 Range $33.71 - $40.28
Q3 2021
Shares 16 Value ($000) $2 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 16 Value ($000) $2 Avg Close $31.00 Range $27.21 - $33.67
Q2 2020
Shares 166 Value ($000) $14 Avg Close $20.07 Range $15.38 - $23.16
Q1 2020
Shares 200 Value ($000) $14 Avg Close $22.25 Range $13.92 - $26.22