Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,238 | $518 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 13,439 | $604 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 12,898 | $633 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 36,436 | $2,062 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 34,734 | $1,993 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 37,318 | $1,955 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 38,918 | $2,108 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 20,529 | $1,189 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 18,664 | $915 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 20,081 | $865 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 9,892 | $902 | $41.46 | $36.78 - $45.79 |