COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,119 Value ($000) $866 Avg Close $41.46 Range $38.18 - $45.89

Q3 2025

Shares 24,881 Value ($000) $1,119 Avg Close $47.13 Range $44.23 - $50.11

Q2 2025

Shares 24,551 Value ($000) $1,205 Avg Close $55.96 Range $47.33 - $63.85

Q1 2025

Shares 23,198 Value ($000) $1,313 Avg Close $56.28 Range $51.97 - $60.07

Q4 2024

Shares 23,379 Value ($000) $1,342 Avg Close $56.95 Range $51.00 - $64.38

Q3 2024

Shares 22,810 Value ($000) $1,195 Avg Close $51.93 Range $48.05 - $56.06

Q2 2024

Shares 22,738 Value ($000) $1,231 Avg Close $54.59 Range $51.73 - $58.58

Q1 2024

Shares 21,535 Value ($000) $1,247 Avg Close $51.42 Range $46.21 - $58.15

Q4 2023

Shares 22,553 Value ($000) $1,105 Avg Close $47.24 Range $42.41 - $51.53

Q3 2023

Shares 26,282 Value ($000) $1,132 Avg Close $44.45 Range $42.69 - $47.38

Q2 2023

Shares 12,895 Value ($000) $1,176 Avg Close $41.46 Range $36.78 - $45.79

Q1 2023

Shares 13,019 Value ($000) $979 Avg Close $34.00 Range $30.25 - $37.70

Q4 2022

Shares 13,665 Value ($000) $832 Avg Close $29.94 Range $26.45 - $33.90

Q3 2022

Shares 6,256 Value ($000) $666 Avg Close $29.77 Range $26.14 - $33.16

Q2 2022

Shares 6,131 Value ($000) $666 Avg Close $28.47 Range $25.55 - $32.11

Q1 2022

Shares 5,845 Value ($000) $735 Avg Close $31.75 Range $26.59 - $38.05

Q4 2021

Shares 5,395 Value ($000) $818 Avg Close $37.11 Range $33.71 - $40.28

Q3 2021

Shares 5,249 Value ($000) $728 Avg Close $35.73 Range $32.98 - $38.19

Q2 2021

Shares 4,498 Value ($000) $593 Avg Close $31.00 Range $27.21 - $33.67

Q1 2021

Shares 4,555 Value ($000) $495 Avg Close $28.19 Range $25.48 - $32.08

Q4 2020

Shares 4,609 Value ($000) $586 Avg Close $29.14 Range $26.41 - $32.74

Q3 2020

Shares 4,455 Value ($000) $468 Avg Close $24.22 Range $20.21 - $27.50

Q2 2020

Shares 5,194 Value ($000) $433 Avg Close $20.07 Range $15.38 - $23.16

Q1 2020

Shares 9,141 Value ($000) $626 Avg Close $22.25 Range $13.92 - $26.22

Q4 2019

Shares 9,538 Value ($000) $867 Avg Close $21.34 Range $19.09 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,119	$866	$41.46	$38.18 - $45.89
Q3 2025	24,881	$1,119	$47.13	$44.23 - $50.11
Q2 2025	24,551	$1,205	$55.96	$47.33 - $63.85
Q1 2025	23,198	$1,313	$56.28	$51.97 - $60.07
Q4 2024	23,379	$1,342	$56.95	$51.00 - $64.38
Q3 2024	22,810	$1,195	$51.93	$48.05 - $56.06
Q2 2024	22,738	$1,231	$54.59	$51.73 - $58.58
Q1 2024	21,535	$1,247	$51.42	$46.21 - $58.15
Q4 2023	22,553	$1,105	$47.24	$42.41 - $51.53
Q3 2023	26,282	$1,132	$44.45	$42.69 - $47.38
Q2 2023	12,895	$1,176	$41.46	$36.78 - $45.79
Q1 2023	13,019	$979	$34.00	$30.25 - $37.70
Q4 2022	13,665	$832	$29.94	$26.45 - $33.90
Q3 2022	6,256	$666	$29.77	$26.14 - $33.16
Q2 2022	6,131	$666	$28.47	$25.55 - $32.11
Q1 2022	5,845	$735	$31.75	$26.59 - $38.05
Q4 2021	5,395	$818	$37.11	$33.71 - $40.28
Q3 2021	5,249	$728	$35.73	$32.98 - $38.19
Q2 2021	4,498	$593	$31.00	$27.21 - $33.67
Q1 2021	4,555	$495	$28.19	$25.48 - $32.08
Q4 2020	4,609	$586	$29.14	$26.41 - $32.74
Q3 2020	4,455	$468	$24.22	$20.21 - $27.50
Q2 2020	5,194	$433	$20.07	$15.38 - $23.16
Q1 2020	9,141	$626	$22.25	$13.92 - $26.22
Q4 2019	9,538	$867	$21.34	$19.09 - $23.10