Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 49,842 | $2,821 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 46,111 | $2,646 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 44,149 | $2,313 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 43,513 | $2,357 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 42,626 | $2,469 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 42,720 | $2,093 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 43,832 | $1,889 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 6,724 | $613 | $41.46 | $36.78 - $45.79 |
| Q2 2020 | 3 | $0 | $20.07 | $15.38 - $23.16 |
| Q1 2020 | 3 | $0 | $22.25 | $13.92 - $26.22 |
| Q4 2019 | 3 | $0 | $21.34 | $19.09 - $23.10 |