Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8 | $0 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 35,625 | $2,016 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 34,889 | $2,002 | $56.95 | $51.00 - $64.38 |
| Q3 2023 | 58,619 | $2,526 | $44.45 | $42.69 - $47.38 |
| Q1 2023 | 340 | $26 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 15,715 | $957 | $29.94 | $26.45 - $33.90 |
| Q1 2022 | 36 | $4 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 36 | $5 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 36 | $4 | $35.73 | $32.98 - $38.19 |
| Q1 2021 | 77 | $8 | $28.19 | $25.48 - $32.08 |
| Q4 2020 | 2,950 | $375 | $29.14 | $26.41 - $32.74 |