Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,339 | $405 | $41.46 | $38.18 - $45.89 |
| Q2 2025 | 31,121 | $1,527 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 4,656 | $263 | $56.28 | $51.97 - $60.07 |
| Q3 2024 | 37,391 | $1,959 | $51.93 | $48.05 - $56.06 |
| Q4 2023 | 15,031 | $737 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 14,743 | $635 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 10,091 | $920 | $41.46 | $36.78 - $45.79 |
| Q4 2022 | 10,525 | $641 | $29.94 | $26.45 - $33.90 |