Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,969 | $89 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 6,903 | $339 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 8,662 | $490 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 8,577 | $492 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 5,401 | $283 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 3,812 | $206 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 3,324 | $193 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 4,538 | $222 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 6,772 | $292 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 3,326 | $303 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 3,677 | $277 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 2,861 | $174 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 1,772 | $189 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 391 | $43 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 1,524 | $191 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 1,159 | $175 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 835 | $116 | $35.73 | $32.98 - $38.19 |
| Q2 2021 | 1,014 | $134 | $31.00 | $27.21 - $33.67 |
| Q1 2021 | 553 | $60 | $28.19 | $25.48 - $32.08 |