COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,088 Value ($000) $1,843 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 59,331 Value ($000) $2,668 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 15,818 Value ($000) $776 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 4,798 Value ($000) $272 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 31,259 Value ($000) $1,794 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 28,328 Value ($000) $1,484 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 46,209 Value ($000) $2,503 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 12,553 Value ($000) $727 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 14,654 Value ($000) $718 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 4,725 Value ($000) $204 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 17,077 Value ($000) $1,558 Avg Close $41.46 Range $36.78 - $45.79
Q4 2022
Shares 8,211 Value ($000) $500 Avg Close $29.94 Range $26.45 - $33.90
Q2 2022
Shares 3,134 Value ($000) $341 Avg Close $28.47 Range $25.55 - $32.11