COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,382 Value ($000) $27,028 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 76,234 Value ($000) $3,428 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 54,552 Value ($000) $2,677 Avg Close $55.96 Range $47.33 - $63.85
Q4 2024
Shares 125,442 Value ($000) $7,199 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 14,519 Value ($000) $761 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 140,050 Value ($000) $7,585 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 42,010 Value ($000) $2,433 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 83,343 Value ($000) $4,084 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 137,290 Value ($000) $5,916 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 88,529 Value ($000) $8,075 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 112,878 Value ($000) $8,490 Avg Close $34.00 Range $30.25 - $37.70
Q3 2022
Shares 6,449 Value ($000) $686 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 19,837 Value ($000) $2,155 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 26,583 Value ($000) $3,336 Avg Close $31.75 Range $26.59 - $38.05
Q3 2021
Shares 5,339 Value ($000) $741 Avg Close $35.73 Range $32.98 - $38.19
Q4 2020
Shares 3,200 Value ($000) $407 Avg Close $29.14 Range $26.41 - $32.74
Q3 2020
Shares 7,725 Value ($000) $812 Avg Close $24.22 Range $20.21 - $27.50