Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,894 | $11,154 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 284,660 | $12,801 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 285,019 | $13,986 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 286,463 | $16,211 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 286,201 | $16,425 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 284,238 | $14,894 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 283,608 | $15,360 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 285,428 | $16,532 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 285,071 | $13,968 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 399,937 | $17,233 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 199,941 | $18,237 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 199,955 | $15,039 | $34.00 | $30.25 - $37.70 |
| Q4 2021 | 1,716 | $260 | $37.11 | $33.71 - $40.28 |
| Q3 2021 | 1,716 | $238 | $35.73 | $32.98 - $38.19 |