COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,113 Value ($000) $2,314 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 53,716 Value ($000) $2,416 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 58,634 Value ($000) $2,877 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 59,004 Value ($000) $3,339 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 60,993 Value ($000) $3,500 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 60,570 Value ($000) $3,174 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 58,917 Value ($000) $3,191 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 58,060 Value ($000) $3,363 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 53,438 Value ($000) $2,618 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 52,810 Value ($000) $2,276 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 26,264 Value ($000) $2,396 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 26,718 Value ($000) $2,009 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 29,232 Value ($000) $1,780 Avg Close $29.94 Range $26.45 - $33.90
Q3 2022
Shares 14,616 Value ($000) $1,555 Avg Close $29.77 Range $26.14 - $33.16
Q2 2022
Shares 14,535 Value ($000) $1,579 Avg Close $28.47 Range $25.55 - $32.11
Q1 2022
Shares 14,852 Value ($000) $1,863 Avg Close $31.75 Range $26.59 - $38.05
Q4 2021
Shares 16,355 Value ($000) $2,480 Avg Close $37.11 Range $33.71 - $40.28
Q2 2021
Shares 14,410 Value ($000) $1,900 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 14,060 Value ($000) $1,527 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 12,849 Value ($000) $1,635 Avg Close $29.14 Range $26.41 - $32.74