Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,920 | $388 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 13,626 | $613 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 11,714 | $575 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 15,293 | $865 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 15,001 | $861 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 10,971 | $575 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 10,677 | $578 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 12,763 | $739 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 7,830 | $384 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 7,115 | $307 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 3,181 | $290 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 2,792 | $210 | $34.00 | $30.25 - $37.70 |
| Q3 2022 | 1,964 | $209 | $29.77 | $26.14 - $33.16 |