COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $5 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 136 Value ($000) $6 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 136 Value ($000) $7 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 166 Value ($000) $9 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 2,044 Value ($000) $117 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 2,044 Value ($000) $107 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,808 Value ($000) $98 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,549 Value ($000) $90 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,008 Value ($000) $49 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,268 Value ($000) $55 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 336 Value ($000) $31 Avg Close $41.46 Range $36.78 - $45.79
Q3 2021
Shares 15 Value ($000) $2 Avg Close $35.73 Range $32.98 - $38.19
Q2 2021
Shares 22 Value ($000) $3 Avg Close $31.00 Range $27.21 - $33.67
Q1 2021
Shares 10 Value ($000) $1 Avg Close $28.19 Range $25.48 - $32.08
Q4 2020
Shares 9 Value ($000) $1 Avg Close $29.14 Range $26.41 - $32.74