Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444,885 | $17,417 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 441,758 | $19,866 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 440,694 | $21,625 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 439,102 | $24,849 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 438,246 | $25,151 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 437,312 | $22,915 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 435,151 | $23,568 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 430,856 | $24,955 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 432,810 | $21,208 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 433,954 | $18,699 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 216,912 | $19,785 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 212,542 | $15,985 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 211,082 | $12,853 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 80,610 | $8,577 | $29.77 | $26.14 - $33.16 |