Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,781 | $314 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 6,772 | $305 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 7,593 | $377 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 7,417 | $456 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 9,849 | $565 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 14,855 | $849 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 16,139 | $808 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 12,391 | $718 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 12,585 | $629 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 13,697 | $591 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 6,769 | $610 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 7,877 | $611 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 7,862 | $484 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 3,693 | $420 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 3,740 | $457 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 3,660 | $459 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 3,434 | $521 | $37.11 | $33.71 - $40.28 |