Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,014 | $535 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 17,090 | $756 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 17,870 | $851 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 19,767 | $1,183 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 17,408 | $969 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 17,074 | $901 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 17,330 | $963 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 16,791 | $952 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 16,548 | $783 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 15,773 | $713 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 7,372 | $690 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 6,985 | $524 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 6,449 | $402 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 1,905 | $203 | $29.77 | $26.14 - $33.16 |