Ticker: CPRT CUSIP: 217204106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,109 | $6,816 | $41.46 | $38.18 - $45.89 |
| Q3 2025 | 177,859 | $7,998 | $47.13 | $44.23 - $50.11 |
| Q2 2025 | 181,711 | $8,917 | $55.96 | $47.33 - $63.85 |
| Q1 2025 | 193,642 | $10,958 | $56.28 | $51.97 - $60.07 |
| Q4 2024 | 198,987 | $11,420 | $56.95 | $51.00 - $64.38 |
| Q3 2024 | 199,947 | $10,477 | $51.93 | $48.05 - $56.06 |
| Q2 2024 | 199,787 | $10,820 | $54.59 | $51.73 - $58.58 |
| Q1 2024 | 201,863 | $11,692 | $51.42 | $46.21 - $58.15 |
| Q4 2023 | 225,388 | $11,044 | $47.24 | $42.41 - $51.53 |
| Q3 2023 | 225,723 | $9,726 | $44.45 | $42.69 - $47.38 |
| Q2 2023 | 111,880 | $10,205 | $41.46 | $36.78 - $45.79 |
| Q1 2023 | 111,826 | $8,410 | $34.00 | $30.25 - $37.70 |
| Q4 2022 | 107,334 | $6,536 | $29.94 | $26.45 - $33.90 |
| Q3 2022 | 56,332 | $5,994 | $29.77 | $26.14 - $33.16 |
| Q2 2022 | 45,592 | $4,954 | $28.47 | $25.55 - $32.11 |
| Q1 2022 | 43,792 | $5,495 | $31.75 | $26.59 - $38.05 |
| Q4 2021 | 29,160 | $4,421 | $37.11 | $33.71 - $40.28 |