COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,405 Value ($000) $368 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 12,146 Value ($000) $546 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 8,319 Value ($000) $408 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 8,831 Value ($000) $500 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 5,523 Value ($000) $317 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 5,520 Value ($000) $289 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 5,396 Value ($000) $292 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 5,392 Value ($000) $312 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 5,408 Value ($000) $265 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 5,392 Value ($000) $232 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 2,720 Value ($000) $248 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 2,696 Value ($000) $203 Avg Close $34.00 Range $30.25 - $37.70
Q4 2021
Shares 1,400 Value ($000) $212 Avg Close $37.11 Range $33.71 - $40.28