COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,369 Value ($000) $797 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 16,470 Value ($000) $741 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 17,137 Value ($000) $841 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 17,983 Value ($000) $1,018 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 16,559 Value ($000) $950 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 16,895 Value ($000) $885 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 17,620 Value ($000) $954 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 17,325 Value ($000) $1,003 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 16,889 Value ($000) $828 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 15,321 Value ($000) $660 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 8,922 Value ($000) $814 Avg Close $41.46 Range $36.78 - $45.79
Q1 2023
Shares 8,635 Value ($000) $649 Avg Close $34.00 Range $30.25 - $37.70
Q4 2022
Shares 9,806 Value ($000) $597 Avg Close $29.94 Range $26.45 - $33.90