COPART INC

Ticker: CPRT CUSIP: 217204106 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $75 Avg Close $41.46 Range $38.18 - $45.89
Q3 2025
Shares 1,931 Value ($000) $87 Avg Close $47.13 Range $44.23 - $50.11
Q2 2025
Shares 1,940 Value ($000) $95 Avg Close $55.96 Range $47.33 - $63.85
Q1 2025
Shares 1,948 Value ($000) $110 Avg Close $56.28 Range $51.97 - $60.07
Q4 2024
Shares 2,223 Value ($000) $128 Avg Close $56.95 Range $51.00 - $64.38
Q3 2024
Shares 1,924 Value ($000) $101 Avg Close $51.93 Range $48.05 - $56.06
Q2 2024
Shares 1,800 Value ($000) $97 Avg Close $54.59 Range $51.73 - $58.58
Q1 2024
Shares 1,800 Value ($000) $104 Avg Close $51.42 Range $46.21 - $58.15
Q4 2023
Shares 1,800 Value ($000) $88 Avg Close $47.24 Range $42.41 - $51.53
Q3 2023
Shares 1,800 Value ($000) $78 Avg Close $44.45 Range $42.69 - $47.38
Q2 2023
Shares 900 Value ($000) $82 Avg Close $41.46 Range $36.78 - $45.79